19只个股大宗交易超5000万元

证券时报数据宝统计，12月25日共有82只个股现身大宗交易平台，累计成交量2.66亿股，累计成交额35.80亿元。其中51只个股交易额超千万元。绝味食品交易额最高，大宗交易共3笔，成交额3.89亿元；其次是三七互娱，大宗交易共2笔，成交额3.49亿元。详情如下表所示。

12月25日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价603517绝味食品10.0078.10608.6038889.54363.90-18.18002555三七互娱-2.7428.071342.3034872.95225.98-7.45600989宝丰能源0.5211.582548.4727880.242410.94-5.53000002万科A0.5728.10717.1820152.76628.100.00002027分众传媒-1.849.602051.3719693.1469.600.00600887伊利股份-1.2640.00480.1419205.60640.000.00300775三角防务-0.9636.00504.5015135.00430.00-16.67601162天风证券1.055.762000.0011320.0015.66-1.74002709天赐材料5.04102.10105.7610666.602100.86-1.22601567三星医疗1.356.781260.008001.0016.35-6.34002466天齐锂业6.7138.30200.007430.00137.15-3.00300328宜安科技-1.118.901000.007200.0047.20-19.10002081金螳螂0.639.52750.007095.0039.46-0.63300397天和防务-2.2519.55359.996933.41219.26-1.48002328新朋股份-0.604.941510.006749.7014.47-9.51300034钢研高纳2.8034.57203.676301.43430.94-10.50300296利亚德-1.716.321007.896188.4476.14-2.85300475聚隆科技2.5610.00680.005970.4018.78-12.20600519贵州茅台-0.021830.002.815143.1521830.300.02600588用友网络2.3541.00114.004959.00143.506.10002212天融信2.5019.28270.004914.00118.20-5.60000564供销大集-2.192.681500.014080.0212.721.49002913奥士康0.8659.7967.003953.00159.00-1.32300208青岛中程7.1415.60252.273833.01215.19-2.60002960青鸟消防-0.1538.84108.003782.16135.02-9.84002747埃斯顿0.3029.94120.003696.00130.802.87300035中科电气0.2312.90340.003502.00110.30-20.16300474景嘉微2.3967.2260.543179.56152.52-21.87002962五方光电1.5917.20179.003150.40117.602.33603098森特股份-0.828.44314.002405.2417.66-9.24002550千红制药-0.234.26550.002348.5014.270.23603288海天味业2.85201.0013.002286.571175.89-12.49603995甬金股份-6.2725.4092.002266.88124.64-2.99002440闰土股份0.889.20250.002092.5018.37-9.02000615奥园美谷-0.146.90300.002070.0016.900.00603605珀莱雅2.35168.3613.102047.141156.27-7.18002127南极电商-6.1214.43140.502009.15114.30-0.90000858五粮液0.22275.927.272001.581275.32-0.22300319麦捷科技-1.758.40292.001997.2816.84-18.57600346恒力石化1.2928.2069.071947.77128.200.00600499科达制造3.626.87283.411947.0516.870.00300533冰川网络0.9723.93100.001900.00119.00-20.60603615茶花股份-1.2710.88189.471879.5219.92-8.82000903云内动力-0.674.47395.001765.6514.470.00601155新城控股0.3533.9447.001598.00134.000.18300276三丰智能-1.234.02468.441545.8513.30-17.91002614奥佳华0.2213.56120.001487.00512.39-8.62300249依米康0.817.49200.001300.0016.50-13.22300799左江科技3.1559.0320.001162.80158.14-1.51603315福鞍股份1.3011.67105.001088.85110.37-11.14000723美锦能源5.507.10150.001054.5017.03-0.99603260合盛硅业1.4340.5027.00993.60136.80-9.14000333美的集团0.7493.589.60972.012101.258.20300477合纵科技5.256.42163.53798.0124.88-23.99300498温氏股份-1.6618.3350.00745.50114.91-18.66300481濮阳惠成1.2620.1745.60729.60116.00-20.67002833弘亚数控-1.9541.2817.50700.00140.00-3.10603810丰山集团2.8223.3027.98642.79122.97-1.40601618中国中冶3.302.82212.66599.7012.820.00600811东方集团0.003.78144.26545.3013.780.00000767晋控电力9.933.21184.00511.5212.78-13.40601658邮储银行0.004.72107.44507.1214.720.00300529健帆生物0.9171.997.10506.51171.34-0.90600351亚宝药业0.405.02100.00502.0015.020.00603131上海沪工1.1428.5119.30500.45125.93-9.05002637赞宇科技2.5512.8732.60409.13112.55-2.49600908无锡银行0.715.7074.35378.4615.09-10.70603300华铁应急-0.656.1660.00353.4015.89-4.38300800力合科技1.4426.7116.40345.38121.06-21.15000560我爱我家-1.924.0892.00344.0813.74-8.33603311金海高科-1.2711.6530.50323.91110.62-8.84300116保力新-0.462.18164.62289.7311.76-19.27300438鹏辉能源4.0326.3014.32289.69120.23-23.08603927中科软0.8538.958.00278.08134.76-10.76601599鹿港文化-1.052.83100.00268.0012.68-5.30002076*ST 雪莱5.101.65170.00255.0011.50-9.09603183建研院0.137.7135.26244.3516.93-10.12300497富祥药业-1.2213.7314.60243.53116.6821.49300405科隆股份1.158.7625.16201.2918.00-8.67002647仁东控股-5.3012.3217.10200.24111.71-4.95600666ST 瑞德0.801.26100.00122.0021.22-3.17600307酒钢宏兴4.241.7266.2498.7011.49-13.37　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

电子万能试验机

液压万能试验机

液压万能试验机