17只个股大宗交易超5000万元

证券时报数据宝统计，11月20日共有58只个股现身大宗交易平台，累计成交量2.57亿股，累计成交额89.23亿元。其中41只个股交易额超千万元。美的集团交易额最高，大宗交易共19笔，成交额37.56亿元；其次是洋河股份，大宗交易共18笔，成交额19.81亿元。详情如下表所示。

11月20日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价000333美的集团-2.5691.594317.03375625.101987.01-5.00002304洋河股份0.51177.901190.00198130.0018166.50-6.41300144宋城演艺-0.7318.923983.0070618.59817.73-6.29000538云南白药1.6197.85583.0052470.001090.00-8.02002558巨人网络-0.2818.041515.3224669.38216.28-9.76002415海康威视-0.9847.63335.2015964.98547.630.00002422科伦药业-1.2522.98614.6013158.59121.41-6.83600233圆通速递0.0013.01928.8812084.73113.010.00002466天齐锂业10.0223.28530.0011909.10122.47-3.48600737中粮糖业-0.348.861045.299261.2718.860.00300014亿纬锂能3.8165.40130.007822.10560.17-8.00601058赛轮轮胎0.486.271190.007794.5016.554.47600926杭州银行-1.0114.65551.007339.32113.32-9.08002506协鑫集成0.563.581866.036531.1123.50-2.23600686金龙汽车5.228.26728.026013.4518.260.00603223恒通股份5.6023.76266.005985.00122.50-5.30300120经纬辉开3.9413.45408.325018.25112.29-8.62601688华泰证券-0.1618.79260.004446.00217.10-8.99002738中矿资源4.2821.95220.004169.00118.95-13.67002436兴森科技-0.7510.63390.003970.20110.18-4.23603501韦尔股份-1.39202.3520.003816.801190.84-5.69300002神州泰岳10.476.12500.003000.0016.00-1.96002595豪迈科技1.9824.68129.622979.96122.99-6.85002497雅化集团2.9515.00200.002768.00113.84-7.73002539云图控股-0.378.11299.862431.8618.110.00000619海螺型材0.316.41353.332264.8516.410.00600993马应龙2.2920.55100.002055.00120.550.00603617君禾股份0.7412.26186.372050.03111.00-10.28002352顺丰控股-1.8979.2625.001920.00176.80-3.10002842翔鹭钨业2.8110.97177.001699.2019.60-12.49000965天保基建0.313.27511.081671.2413.270.00600821*ST 劝业1.985.14320.521647.4715.140.00600048保利地产-0.1816.96102.001559.58115.29-9.85002475立讯精密0.2752.1831.921511.34147.35-9.26300059顶尖财经-0.3925.7372.151509.38120.92-18.69002293罗莱生活2.1813.14115.001483.50112.90-1.83002615哈尔斯-1.965.50270.001455.3015.39-2.00600346恒力石化1.6225.1054.201360.42225.100.00603315福鞍股份0.1711.93100.001120.00111.20-6.12603536惠发食品2.1921.0060.001110.00118.50-11.90002796世嘉科技-0.5414.6880.001064.00113.30-9.40002550千红制药-0.224.62229.00989.2814.32-6.49600570恒生电子-1.6390.7010.00950.00195.004.74300123亚光科技0.9014.5970.00910.70113.01-10.83002444巨星科技-0.0328.5730.00816.00127.20-4.80600337美克家居0.004.82147.37710.3214.820.00000554泰山石油0.874.64137.05693.4515.069.05000417合肥百货1.175.20125.00643.7515.15-0.96603060国检集团5.7520.0432.00577.28118.04-9.98000002万科A-0.1330.8715.00459.00130.60-0.87002410广联达-0.8668.136.00408.00168.00-0.19605388均瑶健康2.5519.6917.00328.10119.30-1.98603298杭叉集团3.9820.8914.00270.90119.35-7.37002298中电兴发-0.809.9130.00269.7018.99-9.28600309万华化学1.2490.603.00247.77182.59-8.84603259药明康德2.00109.102.05237.741115.976.30002898赛隆药业1.7111.8820.10211.25110.51-11.53601077渝农商行0.004.5040.00164.0014.10-8.89　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

压力试验机品牌

液压万能试验机

摩擦磨损试验机

摩擦磨损试验机