16只个股大宗交易超5000万元

证券时报数据宝统计，11月30日共有65只个股现身大宗交易平台，累计成交量2.20亿股，累计成交额31.43亿元。其中46只个股交易额超千万元。贵州茅台交易额最高，大宗交易共2笔，成交额5.54亿元；其次是中信建投，大宗交易共2笔，成交额3.90亿元。详情如下表所示。

11月30日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价600519贵州茅台-1.381713.9131.8055367.9821741.131.59601066中信建投-0.8443.71983.1138999.97239.67-9.24600694大商股份0.0023.62850.0019074.00522.44-5.00600851海欣股份-0.937.452076.2317004.3418.199.93300442普丽盛0.9537.15400.0011780.00229.45-20.73000858五粮液-3.16254.0045.1711659.932258.131.63002410广联达3.3767.10160.0011360.00171.005.81002938鹏鼎控股10.0055.65226.6011330.00650.00-10.15600322天房发展1.192.553516.479599.9712.737.06300132青松股份0.9223.16350.007294.00120.84-10.02002212天融信0.0020.22343.006520.43919.01-5.98002252上海莱士2.558.44760.006414.4018.440.00002366台海核电-1.484.671500.006405.0054.27-8.57300014亿纬锂能-1.9664.50100.006053.00460.53-6.16002310东方园林0.844.801190.005712.0014.800.00300369绿盟科技-0.2515.72350.005337.50115.25-2.99603233大参林0.3388.5160.004920.00182.00-7.36600545卓郎智能0.234.341138.004756.8414.18-3.69000923河钢资源2.7520.91250.004580.00218.32-12.39002555三七互娱4.6026.13171.054059.02123.73-9.18603042华脉科技6.3316.45265.843990.26115.01-8.75603501韦尔股份4.68215.4419.193672.772191.39-11.16002753永东股份1.768.66420.003444.0018.20-5.31000002万科A-2.8830.70102.823084.57230.00-2.28601375中原证券0.005.47610.003001.2024.92-10.05002595豪迈科技-1.5824.27125.002898.75123.19-4.45600697欧亚集团-0.1315.09200.002868.00114.34-4.97002530金财互联1.358.28306.002601.0018.502.66300377赢时胜0.649.46300.002400.0068.00-15.43002791坚朗五金4.64128.3920.002306.801115.34-10.16000651格力电器-0.0366.6432.162143.14166.640.00002446盛路通信-6.387.19300.002100.0027.00-2.64000005世纪星源0.002.58830.502059.6312.48-3.88600728佳都科技-0.238.67226.751965.9218.670.00600036招商银行-3.6044.2045.491935.60242.55-3.73002625光启技术2.8420.67100.001809.00118.09-12.48002305南国置业0.462.19800.001704.0012.13-2.74601288农业银行-0.903.29559.231672.1012.99-9.12300207欣旺达-1.1328.0660.001560.00126.00-7.34300116保力新-1.122.65600.001530.0012.55-3.77300270中威电子0.446.86204.871399.2616.83-0.44000538云南白药-1.1295.2713.421278.52195.270.00601360三六零1.8416.6085.151249.15114.67-11.63300012华测检测-1.4623.6850.741201.52123.680.00601318中国平安-0.0890.0312.061195.27199.1110.09300618寒锐钴业-0.9168.9520.001113.20155.66-19.27002550千红制药1.344.54238.00994.8414.18-7.93300999金龙鱼4.5469.7715.00901.50160.10-13.86603300华铁应急-0.166.28138.00868.0216.290.16002391长青股份0.137.43100.00743.0017.430.00002869金溢科技-0.6337.8920.00686.40134.32-9.42300767震安科技-3.1969.2910.00672.10167.21-3.00002004华邦健康-2.005.38120.78636.5015.27-2.05002352顺丰控股2.6380.007.60608.00180.000.00002475立讯精密-0.6051.6910.00516.90151.690.00300323华灿光电6.2712.8845.83500.01110.91-15.29300035中科电气-0.8111.0445.00450.90110.02-9.24002610爱康科技0.972.08213.96445.0412.080.00002742三圣股份-2.166.7960.00375.0026.25-7.95300138晨光生物-1.2316.1024.00360.00115.00-6.83300444双杰电气-4.736.6550.00279.0015.58-16.09300434金石亚药-2.878.4632.56226.9416.97-17.61000333美的集团-1.0886.852.30220.11195.7010.19300486东杰智能-2.5617.1613.00201.50115.50-9.67600265ST 景谷0.0016.8012.16200.15116.46-2.03　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

电子万能试验机

弹簧试验机价格

材料扭转试验机价格